Copyright 2017 - RMOC

Home Current Index Information Historical Information About Advertise

lllRMOC

Freight Rate Index

Historical Data 2007 - 2016

Historical Constituent Data 2007 - 2015

2007

Date

US Index

TREND+/-

CPM

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

1-Jan-07

2.11500


USD$

$0.58712

$0.53164

$0.60846

$0.07336

$0.03669

$0.10391

$0.08333

$0.09030

5-Feb-07

$2.16807

$0.05307

USD$

$0.60196

$0.54500

$0.62375

$0.07521

$0.03762

$0.10652

$0.08544

$0.09257

5-Mar-07

$2.24697

$0.07890

USD$

$0.67577

$0.54525

$0.62375

$0.07521

$0.04224

$0.10657

$0.08564

$0.09257

2-Apr-07

$2.30323

$0.05626

USD$

$0.72793

$0.54567

$0.62375

$0.07521

$0.04550

$0.10657

$0.08599

$0.09257

7-May-07

$2.37002

$0.06679

USD$

$0.78947

$0.54641

$0.62375

$0.07521

$0.04934

$0.10670

$0.08658

$0.09257

4-Jun-07

$2.38615

$0.01613

USD$

$0.80370

$0.54694

$0.62375

$0.07521

$0.05023

$0.10676

$0.08700

$0.09257

2-Jul-07

$2.36049

-$0.02566

USD$

$0.77864

$0.54743

$0.62375

$0.07521

$0.04866

$0.10681

$0.08741

$0.09257

6-Aug-07

$2.34179

-$0.01870

USD$

$0.76075

$0.54746

$0.62375

$0.07521

$0.04755

$0.10683

$0.08754

$0.09257

3-Sep-07

$2.30489

-$0.03690

USD$

$0.75299

$0.54768

$0.60455

$0.07290

$0.04330

$0.10683

$0.08217

$0.09458

1-Oct-07

$2.28673

-$0.01816

USD$

$0.76509

$0.54743

$0.58536

$0.07059

$0.04017

$0.10681

$0.07671

$0.09458

5-Nov-07

$2.35521

$0.06848

USD$

$0.84454

$0.54765

$0.57576

$0.06943

$0.04223

$0.10684

$0.07419

$0.09458

3-Dec-07

$2.35109

-$0.00412

USD$

$0.84032

$0.54783

$0.57576

$0.06943

$0.04201

$0.10686

$0.07430

$0.09458

Date

Can Index

TREND+/-

CPM

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

1-Jan-07

$2.51110


CND$

$0.82763

$0.57210

$0.67081

$0.08089

$0.03518

$0.11581

$0.09504

$0.11352

5-Feb-07

$2.55929

$0.04819

CND$

$0.84355

$0.58311

$0.68371

$0.08245

$0.03586

$0.11804

$0.09686

$0.11571

5-Mar-07

$2.67642

$0.11713

CND$

$0.95538

$0.58356

$0.68371

$0.08245

$0.04061

$0.11809

$0.09691

$0.11571

2-Apr-07

$2.72718

$0.05076

CND$

$0.99932

$0.58759

$0.68371

$0.08245

$0.04247

$0.11852

$0.09741

$0.11571

7-May-07

$2.78469

$0.05751

CND$

$1.04868

$0.59252

$0.68371

$0.08245

$0.04457

$0.11904

$0.09801

$0.11571

4-Jun-07

$2.77995

-$0.00474

CND$

$1.04149

$0.59476

$0.68371

$0.08245

$0.04426

$0.11929

$0.09828

$0.11571

2-Jul-07

$2.71209

-$0.06786

CND$

$1.01060

$0.50205

$0.73170

$0.08824

$0.05306

$0.10935

$0.10139

$0.11571

6-Aug-07

$2.70476

-$0.00733

CND$

$0.98618

$0.50116

$0.74369

$0.08968

$0.05424

$0.10925

$0.10484

$0.11571

3-Sep-07

$2.71607

$0.01131

CND$

$0.99637

$0.50160

$0.74369

$0.08968

$0.05480

$0.10931

$0.10491

$0.11571

1-Oct-07

$2.69494

-$0.02113

CND$

$0.97795

$0.50026

$0.74369

$0.08968

$0.05378

$0.10916

$0.10471

$0.11571

5-Nov-07

$2.69361

-$0.00133

CND$

$1.00610

$0.50026

$0.71394

$0.08609

$0.05533

$0.10925

$0.10065

$0.11109

3-Dec-07

$2.70016

$0.00655

CND$

$1.02339

$0.49981

$0.71394

$0.08609

$0.05629

$0.10911

$0.10045

$0.11109

2008

Date

US Index

TREND+/-

CPM

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

7-Jan-08

$2.38863

$0.03754

USD$

$0.70254

$0.60924

$0.65528

$0.07902

$0.03337

$0.11879

$0.08323

$0.10714

4-Feb-08

$2.26135

-$0.12728

USD$

$0.66338

$0.60918

$0.59975

$0.07232

$0.02322

$0.11879

$0.06757

$0.10714

3-Mar-08

$2.32016

$0.05881

USD$

$0.71949

$0.60964

$0.59975

$0.07232

$0.02518

$0.11888

$0.06778

$0.10714

1-Apr-08

$2.30345

-$0.01671

USD$

$0.74003

$0.60991

$0.57754

$0.06964

$0.01850

$0.11887

$0.05752

$0.11143

2-May-08

$2.40574

$0.10229

USD$

$0.82157

$0.64250

$0.56599

$0.06825

$0.01849

$0.12301

$0.05450

$0.11143

2-Jun-08

$2.46952

$0.06378

USD$

$0.88312

$0.64311

$0.56599

$0.06825

$0.01987

$0.12308

$0.05468

$0.11143

2-Jul-08

$2.54134

$0.07182

USD$

$0.95219

$0.64395

$0.56599

$0.06825

$0.02142

$0.12317

$0.05494

$0.11143

4-Aug-08

$2.46466

-$0.07668

USD$

$0.87579

$0.64497

$0.56599

$0.06825

$0.01971

$0.12329

$0.05524

$0.11143

2-Sep-08

$2.41099

-$0.05

USD$

$0.82256

$0.64551

$0.56599

$0.06825

$0.01851

$0.12335

$0.05540

$0.11143

6-Oct-08

$2.33266

-$0.07833

USD$

$0.74652

$0.64510

$0.56599

$0.06825

$0.01680

$0.12330

$0.05528

$0.11143

3-Nov-08

$2.02994

-$0.30272

USD$

$0.51962

$0.64496

$0.51978

$0.06268

$0.00650

$0.12329

$0.04169

$0.11143

1-Dec-08

$1.90396

-$0.12598

USD$

$0.39649

$0.64392

$0.51978

$0.06268

$0.00496

$0.12317

$0.04152

$0.11143

Date

Can Index

TREND+/-

CPM

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

7-Jan-08

$2.75409

$0.05393

CND$

$0.92530

$0.55684

$0.77644

$0.09411

$0.04858

$0.12139

$0.10800

$0.12343

4-Feb-08

$2.69906

-$0.05503

CND$

$0.89175

$0.55733

$0.76371

$0.09257

$0.04459

$0.12145

$0.10423

$0.12343

3-Mar-08

$2.75959

$0.06053

CND$

$0.95058

$0.55634

$0.76371

$0.09257

$0.04753

$0.12134

$0.10409

$0.12343

1-Apr-08

$2.75645

-$0.00314

CND$

$0.97746

$0.55833

$0.74338

$0.09011

$0.04399

$0.12155

$0.09734

$0.12429

2-May-08

$2.86816

$0.11171

CND$

$1.07881

$0.60107

$0.71775

$0.08700

$0.04315

$0.12627

$0.08982

$0.12429

2-Jun-08

$2.94014

$0.07198

CND$

$1.14243

$0.60587

$0.71775

$0.08700

$0.04570

$0.12679

$0.09031

$0.12429

2-Jul-08

$3.01577

$0.07563

CND$

$1.20832

$0.61175

$0.71775

$0.08700

$0.04833

$0.12742

$0.09092

$0.12429

4-Aug-08

$2.93304

-$0.08273

CND$

$1.12380

$0.61602

$0.71775

$0.08700

$0.04495

$0.12788

$0.09136

$0.12429

2-Sep-08

$2.92861

-$0.00443

CND$

$1.11705

$0.61815

$0.71775

$0.08700

$0.04468

$0.12811

$0.09158

$0.12429

6-Oct-08

$2.77127

-$0.16

CND$

$0.96701

$0.61708

$0.71775

$0.08700

$0.03868

$0.12799

$0.09147

$0.12429

3-Nov-08

$2.53923

-$0.23204

CND$

$0.80202

$0.61762

$0.67930

$0.08234

$0.02607

$0.12805

$0.07955

$0.12429

1-Dec-08

$2.39754

-$0.14169

CND$

$0.67218

$0.61121

$0.67930

$0.08234

$0.02185

$0.12736

$0.07901

$0.12429

2009

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

5-Jan-09

1.82365

-$0.08031

USD$

$0.37046

$0.64199

$0.48513

$0.05850

$0.00185

$0.12295

$0.03134

$0.11143

2-Feb-09

1.92022

$0.09657

USD$

$0.39695

$0.64096

$0.53134

$0.06407

$0.00595

$0.12283

$0.04428

$0.11383

3-Mar-09

1.93735

$0.01713

USD$

$0.41326

$0.64139

$0.53134

$0.06407

$0.00620

$0.12288

$0.04437

$0.11384

2-Apr-09

1.96869

$0.03134

USD$

$0.44350

$0.64188

$0.53134

$0.06407

$0.00665

$0.12294

$0.04447

$0.11385

1-May-09

2.01827

$0.04958

USD$

$0.45322

$0.67706

$0.53134

$0.06407

$0.00680

$0.12741

$0.04451

$0.11386

2-Jun-09

2.12866

$0.11039

USD$

$0.56164

$0.67732

$0.53134

$0.06407

$0.00842

$0.12744

$0.04456

$0.11387

6-Jul-09

2.13235

$0.00369

USD$

$0.56487

$0.67763

$0.53134

$0.06407

$0.00847

$0.12748

$0.04462

$0.11387

3-Aug-09

2.13679

$0.00444

USD$

$0.56806

$0.67854

$0.53134

$0.06407

$0.00852

$0.12758

$0.04479

$0.11389

2-Sep-09

2.14110

$0.00431

USD$

$0.57253

$0.67837

$0.53134

$0.06407

$0.00859

$0.12756

$0.04476

$0.11389

2-Oct-09

2.12137

-$0.01973

USD$

$0.55278

$0.67861

$0.53134

$0.06407

$0.00829

$0.12759

$0.04480

$0.11390

3-Nov-09

2.17410

$0.05273

USD$

$0.60464

$0.67867

$0.53134

$0.06407

$0.00907

$0.12760

$0.04482

$0.11390

2-Dec-09

2.16650

-$0.00760

USD$

$0.59702

$0.67878

$0.53134

$0.06407

$0.00896

$0.12761

$0.04484

$0.11390

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

5-Jan-09

$2.25408

-$0.14346

CND$

$0.59322

$0.60908

$0.64085

$0.07768

$0.01483

$0.12713

$0.06701

$0.12429

2-Feb-09

$2.28639

$0.03231

CND$

$0.66602

$0.60481

$0.61521

$0.07457

$0.01332

$0.12667

$0.05891

$0.12688

3-Mar-09

$2.25861

-$0.02778

CND$

$0.67977

$0.60320

$0.58958

$0.07146

$0.01020

$0.12650

$0.05103

$0.12687

2-Apr-09

$2.30084

$0.04223

CND$

$0.71653

$0.60748

$0.58958

$0.07146

$0.01075

$0.12696

$0.05119

$0.12689

1-May-09

$2.34942

$0.04858

CND$

$0.72331

$0.66229

$0.57676

$0.06991

$0.00904

$0.13391

$0.04730

$0.12689

2-Jun-09

$2.45419

$0.10477

CND$

$0.82745

$0.66170

$0.57676

$0.06991

$0.01034

$0.13385

$0.04728

$0.12689

6-Jul-09

$2.46537

$0.01118

CND$

$0.83325

$0.66635

$0.57676

$0.06991

$0.01042

$0.13436

$0.04742

$0.12691

3-Aug-09

$2.44961

-$0.01576

CND$

$0.81506

$0.66868

$0.57676

$0.06991

$0.01019

$0.13461

$0.04749

$0.12692

2-Sep-09

$2.46464

$0.01503

CND$

$0.83252

$0.66635

$0.57676

$0.06991

$0.01041

$0.13436

$0.04742

$0.12691

2-Oct-09

$2.41963

-$0.04501

CND$

$0.78807

$0.66635

$0.57676

$0.06991

$0.00985

$0.13436

$0.04742

$0.12691

3-Nov-09

$2.48981

$0.07018

CND$

$0.85739

$0.66635

$0.57676

$0.06991

$0.01072

$0.13436

$0.04742

$0.12691

2-Dec-09

$2.46205

-$0.02776

CND$

$0.83062

$0.66577

$0.57676

$0.06991

$0.01038

$0.13429

$0.04740

$0.12691

2010

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-10

$2.17810

$0.01160

USD$

$0.60835

$0.67885

$0.53134

$0.06407

$0.00913

$0.12762

$0.04485

$0.11390

5-Feb-10

$2.15976

-$0.01834

USD$

$0.59053

$0.67886

$0.53134

$0.06407

$0.00886

$0.12759

$0.04481

$0.11390

2-Mar-10

$2.20632

$0.04656

USD$

$0.60963

$0.67903

$0.54915

$0.06622

$0.01067

$0.12764

$0.04879

$0.11519

5-Apr-10

$2.24657

$0.04025

USD$

$0.64723

$0.67906

$0.54798

$0.06622

$0.01133

$0.12764

$0.05193

$0.11519

3-May-10

$2.25777

$0.01120

USD$

$0.65831

$0.67900

$0.54798

$0.06622

$0.01152

$0.12763

$0.05192

$0.11519

3-Jun-10

$2.20629

-$0.05148

USD$

$0.60680

$0.67968

$0.54798

$0.06622

$0.01062

$0.12771

$0.05207

$0.11521

5-Jul-10

$2.20184

-$0.00445

USD$

$0.60231

$0.67977

$0.54798

$0.06622

$0.01054

$0.12772

$0.05209

$0.11521

2-Aug-10

$2.22363

$0.02179

USD$

$0.62387

$0.67966

$0.54798

$0.06622

$0.01092

$0.12771

$0.05206

$0.11521

3-Sep-10

$2.20176

-$0.02187

USD$

$0.60235

$0.67969

$0.54798

$0.06622

$0.01054

$0.12771

$0.05207

$0.11521

1-Oct-10

$2.21884

$0.01708

USD$

$0.61894

$0.67984

$0.54798

$0.06622

$0.01083

$0.12773

$0.05210

$0.11521

2-Nov-10

$2.23750

$0.01866

USD$

$0.63178

$0.67990

$0.54798

$0.06622

$0.01115

$0.12774

$0.05212

$0.11521

3-Dec-10

$2.26809

$0.03059

USD$

$0.66707

$0.68003

$0.54798

$0.06622

$0.01167

$0.12775

$0.05215

$0.11521

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-10

$2.46961

$0.00756

CND$

$0.83415

$0.66926

$0.57676

$0.06991

$0.01043

$0.13467

$0.04750

$0.12692

5-Feb-10

$2.45502

-$0.01459

CND$

$0.82237

$0.66693

$0.57676

$0.06991

$0.01028

$0.13442

$0.04744

$0.12691

2-Mar-10

$2.49120

$0.03618

CND$

$0.85055

$0.66868

$0.58074

$0.07039

$0.01063

$0.13461

$0.04782

$0.12777

5-Apr-10

$2.51768

$0.02648

CND$

$0.86706

$0.67158

$0.58719

$0.07039

$0.01084

$0.13493

$0.04790

$0.12779

3-May-10

$2.52877

$0.01109

CND$

$0.87801

$0.67158

$0.58719

$0.07039

$0.01098

$0.13493

$0.04790

$0.12779

3-Jun-10

$2.49051

-$0.03826

CND$

$0.82112

$0.67390

$0.59623

$0.07196

$0.01232

$0.13518

$0.05200

$0.12779

5-Jul-10

$2.50722

$0.01671

CND$

$0.83562

$0.67565

$0.59623

$0.07196

$0.01253

$0.13537

$0.05207

$0.12780

2-Aug-10

$2.53892

$0.03170

CND$

$0.85098

$0.67507

$0.60526

$0.07352

$0.01489

$0.13531

$0.05608

$0.12780

3-Sep-10

$2.52246

-$0.01646

CND$

$0.83085

$0.67855

$0.60526

$0.07352

$0.01454

$0.13569

$0.05623

$0.12781

1-Oct-10

$2.55551

$0.03305

CND$

$0.84751

$0.67797

$0.61430

$0.07509

$0.01695

$0.13562

$0.06026

$0.12781

2-Nov-10

$2.57521

$0.01970

CND$

$0.86550

$0.67913

$0.61430

$0.07509

$0.01731

$0.13575

$0.06032

$0.12781

3-Dec-10

$2.61697

$0.04176

CND$

$0.90314

$0.68204

$0.61430

$0.07509

$0.01806

$0.13607

$0.06046

$0.12783

2011

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-11

$2.30052

$0.03243

USD$

$0.69039

$0.68774

$0.54798

$0.06622

$0.01208

$0.12873

$0.05216

$0.11521

3-Feb-11

$2.31139

$0.01087

USD$

$0.70157

$0.68736

$0.54798

$0.06622

$0.01228

$0.12869

$0.05207

$0.11521

2-Mar-11

$2.37562

$0.06423

USD$

$0.76325

$0.68845

$0.54798

$0.06622

$0.01336

$0.12881

$0.05231

$0.11523

4-Apr-11

$2.43513

$0.05951

USD$

$0.82101

$0.68900

$0.54798

$0.06622

$0.01437

$0.12888

$0.05243

$0.11524

2-May-11

$2.50260

$0.06747

USD$

$0.88588

$0.69008

$0.54798

$0.06622

$0.01550

$0.12900

$0.05267

$0.11527

1-Jun-11

$2.47659

-$0.02601

USD$

$0.83929

$0.69080

$0.56233

$0.06795

$0.01469

$0.12909

$0.05421

$0.11824

4-Jul-11

$2.43140

-$0.04519

USD$

$0.79046

$0.69133

$0.56498

$0.06827

$0.01383

$0.12915

$0.05458

$0.11879

3-Aug-11

$2.44944

$0.01804

USD$

$0.80920

$0.69121

$0.56437

$0.06820

$0.01416

$0.12913

$0.05450

$0.11867

2-Sep-11

$2.43139

-$0.01805

USD$

$0.79063

$0.69131

$0.56487

$0.06826

$0.01384

$0.12914

$0.05457

$0.11877

3-Oct-11

$2.38644

-$0.04495

USD$

$0.74385

$0.69162

$0.56643

$0.06845

$0.01302

$0.12918

$0.05479

$0.11910

2-Nov-11

$2.40753

$0.02109

USD$

$0.76315

$0.69180

$0.56729

$0.06855

$0.01336

$0.12920

$0.05491

$0.11928

2-Dec-11

$2.39532

-$0.01221

USD$

$0.75310

$0.69156

$0.56612

$0.06841

$0.01318

$0.12917

$0.05474

$0.11903

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-11

$2.69867

$0.08170

CND$

$0.93156

$0.72878

$0.61430

$0.07509

$0.01863

$0.14201

$0.06049

$0.12783

3-Feb-11

$2.71089

$0.01222

CND$

$0.94354

$0.72878

$0.61430

$0.07509

$0.01887

$0.14201

$0.06049

$0.12783

2-Mar-11

$2.81065

$0.09976

CND$

$0.99523

$0.77552

$0.61430

$0.07509

$0.01990

$0.14221

$0.06057

$0.12784

4-Apr-11

$2.86622

$0.05557

CND$

$1.04749

$0.77749

$0.61430

$0.07509

$0.02095

$0.14242

$0.06065

$0.12784

2-May-11

$2.94514

$0.07892

CND$

$1.11521

$0.78605

$0.61430

$0.07509

$0.02230

$0.14330

$0.06101

$0.12787

1-Jun-11

$2.87537

-$0.06977

CND$

$1.05702

$0.78868

$0.60487

$0.07393

$0.02114

$0.14358

$0.06019

$0.12596

4-Jul-11

$2.83806

-$0.03731

CND$

$1.00886

$0.79395

$0.60891

$0.07443

$0.02018

$0.14412

$0.06081

$0.12680

3-Aug-11

$2.85983

$0.02177

CND$

$1.04178

$0.78868

$0.60487

$0.07393

$0.02084

$0.14358

$0.06019

$0.12596

2-Sep-11

$2.85557

-$0.00426

CND$

$1.03471

$0.79000

$0.60588

$0.07406

$0.02069

$0.14371

$0.06034

$0.12617

3-Oct-11

$2.81406

-$0.04151

CND$

$0.98967

$0.79198

$0.60739

$0.07424

$0.01979

$0.14392

$0.06058

$0.12649

2-Nov-11

$2.83861

$0.02455

CND$

$1.00939

$0.79395

$0.60891

$0.07443

$0.02019

$0.14412

$0.06081

$0.12680

2-Dec-11

$2.82390

-$0.01471

CND$

$0.99208

$0.79527

$0.60992

$0.07455

$0.01984

$0.14426

$0.06097

$0.12701

2012

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-12

$2.44216

$0.04684

USD$

$0.75722

$0.73190

$0.56564

$0.06835

$0.01325

$0.13219

$0.05468

$0.11893

1-Feb-12

$2.44721

$0.00505

USD$

$0.76759

$0.73123

$0.56241

$0.06796

$0.01343

$0.13211

$0.05422

$0.11825

1-Mar-12

$2.52318

$0.07597

USD$

$0.83502

$0.73212

$0.56673

$0.06849

$0.01461

$0.13221

$0.05483

$0.11916

2-Apr-12

$2.55693

$0.03375

USD$

$0.86401

$0.73264

$0.56922

$0.06879

$0.01512

$0.13227

$0.05519

$0.11969

2-May-12

$2.54751

-$0.00942

USD$

$0.84750

$0.73355

$0.57355

$0.06931

$0.01483

$0.13238

$0.05580

$0.12059

4-Jun-12

$2.48358

-$0.06393

USD$

$0.77415

$0.73391

$0.57528

$0.06952

$0.02129

$0.13242

$0.05605

$0.12096

3-Jul-12

$2.45137

-$0.03221

USD$

$0.74393

$0.73377

$0.57461

$0.06944

$0.02046

$0.13240

$0.05596

$0.12082

6-Aug-12

$2.48143

$0.03006

USD$

$0.77458

$0.73359

$0.57376

$0.06934

$0.02130

$0.13238

$0.05583

$0.12064

4-Sep-12

$2.53830

$0.05687

USD$

$0.83148

$0.73340

$0.57283

$0.06922

$0.02287

$0.13236

$0.05570

$0.12044

2-Oct-12

$2.53485

-$0.00345

USD$

$0.82283

$0.73406

$0.57602

$0.06961

$0.02263

$0.13244

$0.05616

$0.12111

2-Nov-12

$2.47758

-$0.05727

USD$

$0.76282

$0.73460

$0.57859

$0.06992

$0.02098

$0.13250

$0.05653

$0.12165

3-Dec-12

$2.46309

-$0.01449

USD$

$0.74909

$0.73455

$0.57836

$0.06989

$0.02060

$0.13249

$0.05649

$0.12161

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-12

$2.83817

$0.01427

CND$

$1.00463

$0.79593

$0.61042

$0.07461

$0.02009

$0.14433

$0.06104

$0.12712

1-Feb-12

$2.83458

-$0.00359

CND$

$1.01124

$0.79132

$0.60689

$0.07418

$0.02022

$0.14385

$0.06050

$0.12638

1-Mar-12

$2.90936

$0.07478

CND$

$1.07732

$0.79461

$0.60941

$0.07449

$0.02155

$0.14419

$0.06089

$0.12691

2-Apr-12

$2.94181

$0.03245

CND$

$1.10189

$0.79790

$0.61194

$0.07480

$0.02204

$0.14453

$0.06128

$0.12743

2-May-12

$2.93546

-$0.00635

CND$

$1.08842

$0.80119

$0.61446

$0.07511

$0.02177

$0.14488

$0.06167

$0.12796

4-Jun-12

$2.89479

-$0.04067

CND$

$1.03120

$0.80448

$0.61699

$0.07541

$0.03094

$0.14522

$0.06206

$0.12848

3-Jul-12

$2.85585

-$0.03894

CND$

$0.99483

$0.80383

$0.61648

$0.07535

$0.02984

$0.14515

$0.06198

$0.12838

6-Aug-12

$2.88316

$0.02731

CND$

$1.02852

$0.80053

$0.61396

$0.07504

$0.03086

$0.14481

$0.06159

$0.12785

4-Sep-12

$2.92294

$0.03978

CND$

$1.06857

$0.79988

$0.61345

$0.07499

$0.03206

$0.14474

$0.06151

$0.12775

2-Oct-12

$2.93636

$0.01342

CND$

$1.07730

$0.80185

$0.61497

$0.07517

$0.03232

$0.14494

$0.06175

$0.12806

2-Nov-12

$2.85481

-$0.08155

CND$

$0.99526

$0.80317

$0.61598

$0.07529

$0.02986

$0.14508

$0.06191

$0.12827

3-Dec-12

$2.85236

-$0.00245

CND$

$0.98857

$0.80514

$0.61749

$0.07548

$0.02966

$0.14529

$0.06214

$0.12859

2013

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

2-Jan-13

$2.45300

$0.01009

USD$

$0.73323

$0.74364

$0.57562

$0.06956

$0.02016

$0.13366

$0.05610

$0.12103

1-Feb-13

$2.49354

$0.04054

USD$

$0.77526

$0.74332

$0.57407

$0.06937

$0.02132

$0.13362

$0.05588

$0.12070

1-Mar-13

$2.53012

$0.03658

USD$

$0.80804

$0.74368

$0.57577

$0.06958

$0.02222

$0.13366

$0.05612

$0.12106

4-Apr-13

$2.52326

-$0.00686

USD$

$0.79351

$0.74467

$0.58048

$0.07015

$0.02182

$0.13378

$0.05680

$0.12205

2-May-13

$2.50887

-$0.01439

USD$

$0.77697

$0.74499

$0.58200

$0.07033

$0.02137

$0.13381

$0.05702

$0.12237

3-Jun-13

$2.52932

$0.02045

USD$

$0.79788

$0.74487

$0.58140

$0.07026

$0.02194

$0.13380

$0.05693

$0.12224

3-Jul-13

$2.52112

-$0.00820

USD$

$0.78817

$0.74509

$0.58243

$0.07038

$0.02167

$0.13382

$0.05708

$0.12246

3-Aug-13

$2.55982

$0.03870

USD$

$0.82351

$0.74538

$0.58383

$0.07055

$0.02295

$0.13386

$0.05728

$0.12276

3-Sep-13

$2.55566

-$0.00416

USD$

$0.81908

$0.74543

$0.58406

$0.07058

$0.02252

$0.13386

$0.05732

$0.12280

2-Oct-13

$2.50998

-$0.04568

USD$

$0.77345

$0.74558

$0.58476

$0.07066

$0.02127

$0.13388

$0.05742

$0.12295

2-Nov-13

$2.47317

-$0.03681

USD$

$0.73649

$0.74572

$0.58544

$0.07075

$0.02025

$0.13390

$0.05752

$0.12310

2-Dec-13

$2.46626

-$0.00691

USD$

$0.73228

$0.74540

$0.58393

$0.07056

$0.02014

$0.13386

$0.05730

$0.12278

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

2-Jan-13

$2.83648

$0.01588

CND$

$0.97889

$0.80251

$0.61547

$0.07523

$0.02937

$0.14501

$0.06183

$0.12817

1-Feb-13

$2.88361

$0.04713

CND$

$1.03469

$0.79790

$0.61194

$0.07480

$0.03104

$0.14453

$0.06128

$0.12743

1-Mar-13

$2.91353

$0.02992

CND$

$1.06230

$0.79856

$0.61244

$0.07486

$0.03187

$0.14460

$0.06136

$0.12754

4-Apr-13

$2.93588

$0.02235

CND$

$1.06392

$0.80788

$0.61951

$0.07572

$0.03192

$0.14556

$0.06246

$0.12901

2-May-13

$2.90496

-$0.03092

CND$

$1.03104

$0.80909

$0.62052

$0.07585

$0.03093

$0.14570

$0.06262

$0.12922

3-Jun-13

$2.95714

$0.05218

CND$

$1.08457

$0.80778

$0.61951

$0.07572

$0.03254

$0.14556

$0.06246

$0.12901

3-Jul-13

$2.96052

$0.00338

CND$

$1.08354

$0.80975

$0.62103

$0.07591

$0.03251

$0.14576

$0.06269

$0.12933

3-Aug-13

$2.98723

$0.02671

CND$

$1.10947

$0.80975

$0.62103

$0.07591

$0.03328

$0.14576

$0.06269

$0.12933

3-Sep-13

$2.99404

$0.00681

CND$

$1.11465

$0.81041

$0.62153

$0.07597

$0.03344

$0.14583

$0.06277

$0.12943

2-Oct-13

$2.91196

-$0.08208

CND$

$1.03496

$0.81041

$0.62153

$0.07597

$0.03105

$0.14583

$0.06277

$0.12943

2-Nov-13

$2.89525

-$0.01671

CND$

$1.01587

$0.81173

$0.62254

$0.07609

$0.03048

$0.14597

$0.06293

$0.12964

2-Dec-13

$2.89943

$0.00418

CND$

$1.02423

$0.80975

$0.62103

$0.07591

$0.03073

$0.14576

$0.06269

$0.12933

2014

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

3-Jan-14

$2.47470

$0.00844

USD$

$0.74248

$0.74515

$0.58274

$0.07042

$0.02042

$0.13383

$0.05713

$0.12253

3-Feb-14

$2.47121

-$0.00349

USD$

$0.73955

$0.74509

$0.58246

$0.07039

$0.02034

$0.13382

$0.05709

$0.12247

3-Mar-14

$2.51778

$0.04657

USD$

$0.78088

$0.74560

$0.58486

$0.07068

$0.02147

$0.13388

$0.05743

$0.12297

3-Apr-14

$2.53573

$0.01795

USD$

$0.79501

$0.74602

$0.58686

$0.07092

$0.02186

$0.13393

$0.05772

$0.12339

2-May-14

$2.56862

$0.03289

USD$

$0.81122

$0.75527

$0.59080

$0.07139

$0.02231

$0.13510

$0.05830

$0.12422

2-Jun-14

$2.57670

$0.00808

USD$

$0.81583

$0.75569

$0.59275

$0.07163

$0.02244

$0.13515

$0.05858

$0.12463

2-Jul-14

$2.58969

$0.01299

USD$

$0.82501

$0.75614

$0.59482

$0.07188

$0.02269

$0.13520

$0.05889

$0.12507

4-Aug-14

$2.54684

-$0.04285

USD$

$0.78146

$0.75637

$0.59593

$0.07201

$0.02149

$0.13523

$0.05905

$0.12530

3-Sep-14

$2.52576

-$0.02108

USD$

$0.76133

$0.75632

$0.59570

$0.07199

$0.02094

$0.13522

$0.05901

$0.12525

3-Oct-14

$2.49895

-$0.02681

USD$

$0.73691

$0.75611

$0.59470

$0.07186

$0.02027

$0.13520

$0.05887

$0.12504

3-Nov-14

$2.41085

-$0.08810

USD$

$0.65042

$0.75621

$0.59515

$0.07192

$0.01789

$0.13521

$0.05893

$0.12514

2-Dec-14

$2.35718

-$0.05367

USD$

$0.60067

$0.75589

$0.59365

$0.07174

$0.01652

$0.13517

$0.05871

$0.12482

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

3-Jan-14

$2.91568

$0.01625

CND$

$1.04001

$0.80975

$0.62103

$0.07591

$0.03120

$0.14576

$0.06269

$0.12933

3-Feb-14

$2.91489

-$0.00079

CND$

$1.04355

$0.80778

$0.61951

$0.07572

$0.03131

$0.14556

$0.06246

$0.12901

3-Mar-14

$2.96920

$0.05431

CND$

$1.09054

$0.81041

$0.62153

$0.07597

$0.03272

$0.14583

$0.06277

$0.12943

3-Apr-14

$2.97935

$0.01015

CND$

$1.08604

$0.81699

$0.62658

$0.07659

$0.03258

$0.14652

$0.06357

$0.13048

2-May-14

$3.04532

$0.06597

CND$

$1.12931

$0.83141

$0.63012

$0.07702

$0.03388

$0.14824

$0.06413

$0.13122

2-Jun-14

$3.04261

-$0.00271

CND$

$1.12090

$0.83407

$0.63213

$0.07727

$0.03363

$0.14852

$0.06445

$0.13164

2-Jul-14

$3.10718

$0.06457

CND$

$1.13166

$0.87760

$0.63516

$0.07764

$0.03395

$0.15397

$0.06493

$0.13227

4-Aug-14

$3.05448

-$0.05270

CND$

$1.07902

$0.87830

$0.63567

$0.07770

$0.03237

$0.15404

$0.06501

$0.13237

3-Sep-14

$3.04144

-$0.01304

CND$

$1.06931

$0.87691

$0.63466

$0.07757

$0.03208

$0.15389

$0.06485

$0.13216

3-Oct-14

$3.02849

-$0.01295

CND$

$1.05674

$0.87691

$0.63466

$0.07757

$0.03170

$0.15389

$0.06485

$0.13216

3-Nov-14

$2.92277

-$0.10572

CND$

$0.95262

$0.87760

$0.63516

$0.07764

$0.02858

$0.15397

$0.06493

$0.13227

2-Dec-14

$2.86608

-$0.05669

CND$

$0.89610

$0.87830

$0.63567

$0.07770

$0.02688

$0.15404

$0.06501

$0.13237

2015

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

5-Jan-15

$2.23485

-$0.12233

USD$

$0.48697

$0.75520

$0.59045

$0.07135

$0.01339

$0.13509

$0.05825

$0.12415

2-Feb-15

$2.18637

-$0.04848

USD$

$0.44538

$0.75448

$0.58710

$0.07095

$0.01225

$0.13501

$0.05776

$0.12344

3-Mar-15

$2.23618

$0.04981

USD$

$0.49847

$0.75389

$0.58434

$0.07061

$0.01371

$0.13494

$0.05736

$0.12286

2-Apr-15

$2.24276

$0.00658

USD$

$0.50481

$0.75390

$0.58437

$0.07062

$0.01388

$0.13494

$0.05736

$0.12287

4-May-15

$2.31135

$0.06859

USD$

$0.56123

$0.75522

$0.59057

$0.07137

$0.01543

$0.13509

$0.05826

$0.12417

2-Jun-15

$2.34984

$0.03849

USD$

$0.58635

$0.76515

$0.59157

$0.07149

$0.01612

$0.13636

$0.05841

$0.12438

3-Jul-15

$2.35070

$0.00086

USD$

$0.58215

$0.76581

$0.59458

$0.07185

$0.01601

$0.13643

$0.05885

$0.12502

3-Aug-15

$2.31518

-$0.03552

USD$

$0.54409

$0.76626

$0.59667

$0.07210

$0.01496

$0.13649

$0.05916

$0.12546

4-Sep-15

$2.27179

-$0.04339

USD$

$0.50179

$0.76627

$0.59671

$0.07211

$0.01380

$0.13649

$0.05916

$0.12546

1-Oct-15

$2.24581

-$0.02598

USD$

$0.47793

$0.76609

$0.59586

$0.07201

$0.01314

$0.13646

$0.05904

$0.12529

2-Nov-15

$2.22862

-$0.01719

USD$

$0.46275

$0.76589

$0.59493

$0.07189

$0.01273

$0.13644

$0.05890

$0.12509

2-Dec-15

$2.22833

-$0.00029

USD$

$0.43511

$0.79440

$0.59467

$0.07186

$0.01197

$0.13643

$0.05886

$0.12503

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

5-Jan-15

$2.72533

-$0.14075

CND$

$0.76684

$0.87481

$0.63314

$0.07739

$0.02301

$0.15367

$0.06461

$0.13185

2-Feb-15

$2.66404

-$0.06129

CND$

$0.73727

$0.86854

$0.61936

$0.07523

$0.02027

$0.15301

$0.05946

$0.13090

3-Mar-15

$2.71333

$0.04929

CND$

$0.78816

$0.86714

$0.61836

$0.07511

$0.02167

$0.15287

$0.05931

$0.13069

2-Apr-15

$2.74895

$0.03562

CND$

$0.82137

$0.86764

$0.61886

$0.07517

$0.02259

$0.15294

$0.05939

$0.13080

4-May-15

$2.81884

$0.06989

CND$

$0.86113

$0.88103

$0.62831

$0.07632

$0.02368

$0.15433

$0.06077

$0.13280

2-Jun-15

$2.85945

$0.04061

CND$

$0.90251

$0.88040

$0.62781

$0.07626

$0.02482

$0.15426

$0.06070

$0.13269

3-Jul-15

$2.89364

$0.03419

CND$

$0.92552

$0.88528

$0.63130

$0.07668

$0.02545

$0.15477

$0.06121

$0.13343

3-Aug-15

$2.84934

-$0.04430

CND$

$0.89546

$0.88737

$0.62334

$0.07523

$0.02239

$0.15499

$0.05681

$0.13374

4-Sep-15

$2.79294

-$0.05640

CND$

$0.83899

$0.88807

$0.62383

$0.07529

$0.02097

$0.15507

$0.05688

$0.13385

1-Oct-15

$2.77436

-$0.01858

CND$

$0.82085

$0.88807

$0.62383

$0.07529

$0.02052

$0.15507

$0.05688

$0.13385

2-Nov-15

$2.75545

-$0.01891

CND$

$0.80532

$0.88667

$0.62285

$0.07517

$0.02013

$0.15492

$0.05674

$0.13364

2-Dec-15

$2.79183

$0.03638

CND$

$0.78026

$0.94794

$0.62334

$0.07523

$0.01951

$0.15499

$0.05681

$0.13374

2016

Date

US Index

TREND+/-

USD$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-16

$2.23437

$0.00604

USD$

$0.42803

$0.79413

$0.60227

$0.07324

$0.01264

$0.13640

$0.06270

$0.12447

4-Feb-16

$2.16424

-$0.07013

USD$

$0.36338

$0.79369

$0.60021

$0.07298

$0.01090

$0.13635

$0.06238

$0.12434

3-Mar-16

$2.17849

$0.01425

USD$

$0.37555

$0.79390

$0.60120

$0.07311

$0.01127

$0.13638

$0.06253

$0.12455

4-Apr-16

$2.22516

$0.04667

USD$

$0.42004

$0.79400

$0.60170

$0.07317

$0.01260

$0.13639

$0.06261

$0.12465

3-May-16

$2.27688

$0.05172

USD$

$0.46591

$0.79456

$0.60429

$0.07348

$0.01398

$0.13645

$0.06302

$0.12519

3-Jun-16

$2.31356

$0.03668

USD$

$0.49672

$0.79517

$0.60715

$0.07383

$0.01490

$0.13652

$0.06347

$0.12578

5-Jul-16

$2.30109

-$0.01247

USD$

$0.48047

$0.79570

$0.60963

$0.07413

$0.01441

$0.13659

$0.06387

$0.12630

5-Aug-16

$2.26630

-$0.03479

USD$

$0.44328

$0.79614

$0.61166

$0.07438

$0.01330

$0.13644

$0.06419

$0.12672

3-Sep-16

$2.28361

$0.01731

USD$

$0.46175

$0.79593

$0.61067

$0.07426

$0.01385

$0.13661

$0.06403

$0.12651

3-Oct-16

$2.37215

$0.08854

USD$

$0.47356

$0.86299

$0.61119

$0.07432

$0.01421

$0.14515

$0.06412

$0.12662

3-Nov-16

$2.36631

-$0.00584

USD$

$0.46542

$0.86333

$0.61265

$0.07450

$0.01396

$0.14519

$0.06435

$0.12692

5-Dec-16

$2.37307

$0.00676

USD$

$0.47068

$0.86351

$0.61341

$0.07459

$0.01412

$0.14521

$0.06447

$0.12708

Date

Can Index

TREND+/-

CND$

Fuel

Wages

Equipment

Depreciation

Financing

Admin

Compliance

Insurance

4-Jan-16

$2.76783

-$0.02400

CND$

$0.75834

$0.94720

$0.62285

$0.07517

$0.01896

$0.15492

$0.05674

$0.13364

4-Feb-16

$2.66571

-$0.10212

CND$

$0.66773

$0.94273

$0.61991

$0.07482

$0.01669

$0.15448

$0.05635

$0.13301

3-Mar-16

$2.68862

$0.02291

CND$

$0.68558

$0.94496

$0.62138

$0.07499

$0.01714

$0.15470

$0.05655

$0.13332

4-Apr-16

$2.74232

$0.05370

CND$

$0.73346

$0.94720

$0.62285

$0.07517

$0.01834

$0.15492

$0.05674

$0.13364

3-May-16

$2.82129

$0.07897

CND$

$0.79848

$0.95316

$0.62677

$0.07564

$0.01996

$0.15551

$0.05728

$0.13448

3-Jun-16

$2.88588

$0.06459

CND$

$0.85549

$0.95614

$0.62873

$0.07588

$0.02139

$0.15580

$0.05754

$0.13490

5-Jul-16

$2.85747

-$0.02841

CND$

$0.82026

$0.95987

$0.63118

$0.07618

$0.02051

$0.15617

$0.05788

$0.13542

5-Aug-16

$2.81821

-$0.03926

CND$

$0.77745

$0.96210

$0.63265

$0.07635

$0.01944

$0.15639

$0.05808

$0.13574

3-Sep-16

$2.84195

$0.02374

CND$

$0.79165

$0.97289

$0.63167

$0.07624

$0.01979

$0.15624

$0.05795

$0.13553

3-Oct-16

$2.93868

$0.09673

CND$

$0.80007

$1.05228

$0.63069

$0.07612

$0.02000

$0.16639

$0.05781

$0.13532

3-Nov-16

$2.95731

$0.01863

CND$

$0.81667

$1.05309

$0.63118

$0.07618

$0.02042

$0.16647

$0.05788

$0.13542

5-Dec-16

$2.95229

-$0.00502

CND$

$0.80703

$1.05555

$0.63265

$0.07635

$0.02018

$0.16672

$0.05808

$0.13574